|
|
ODP's article on closing milestones of the dow jones industrial average h This article is a summary of the closing milestones of the Dow Jones Industrial Average, the best-known
stock market index in the world. Since opening at 40.94 on May 26, 1896, the Dow Jones
Industrial Average has grown impressively, despite several periods of decline.
Milestone Highs and Lows
The DJIA from 1901 until 30 March 2007. Notice
the boom in the late 1920s and the rise from 1982 until 2000.
Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A
bull market is a term denoting a period of price increases, while a
bear market denotes a period of declines. Wall
Street generally considers a bear market in session when the main stock market index is more than 20 percent below its
all-time high. By this definition, as of the close of 2006, the Dow will enter a bear market if it sustains a fall below the
10,000 point milestone, which it last touched in April 2005.
There are two types of bull markets. A secular bull market is a period in which the stock market index is continually
reaching all-time highs with only brief periods of correction, as during the 1990s, and
can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or
multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early
1970s. It usually occurs within relatively longer bear markets and lasts about three years.
The following are the secular bull and bear markets experienced by the Dow since its inception:
- 1896 - 1929: Bull market. In the summer of 1896 the Dow sheds 30% to set an all-time low of 28.48, but quickly erases its
losses, and eventually grows to a closing high of 381.17 (theoretical intra-day
high of 386.1) on September 3, 1929.
- 1930 - 1948: Bear market. The stock market crash of 1929 precedes the
Great Depression. The Dow plunges to 41.22 (theoretical intra-day
low of 40.56) on July 8, 1932, thus erasing 36 years of gains. From
here, the index would take 22 years to surpass its previous highs.
- 1949 - 1966: Bull market. The Dow posts impressive growth in the booming economy following the Second World War . Starting from about 150 in June 1949, when P/E ratios
reach multi-decade lows, the index ends just five points below 1,000 on February 9,
1966.
- 1967 - 1982: Bear market. Traders deal with a stagnant economy in an inflationary monetary environment. The Dow enters two
long downturns in 1970 and 1974; during the latter, it falls nearly 45% to the bottom of a 20-year range. The index approaches
the 1,000 milestone at the top of its range three times in 1972, 1976 and 1981, but fails to break the mark decisively.
- 1982 - 2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 777 on August 12, 1982, the index grows more than 1,500% to 11,722.98 (actual and
theoretical intra-day highs of 11,750.28 and 11,908.50) by January 14, 2000.
- 2000 - 2003: Bear market. The Dow struggles with the 10,000 - 11,000 range for a year and then deteriorates into a
panic atmosphere of severe declines punctuated by brief and violent rallies. The index hits a
closing low of 7,286.27 (actual and theoretical intra-day lows of 7,197.49 and 7,181.47 the following day), 38% below its highs,
on October 9, 2002. The records of early 2000 stand until the fourth quarter of 2006.
- 2003 - present: Bull market. Beginning around the time of the U.S. intervention in Iraq, a rise
in oil prices, metal appreciation, growth in China, a real estate boom, and the initiative for environmentally friendly business plans allow the market to rebound from below 9,000 on the Dow to above
13,000. On October 3, 2006, the Dow achieved new record closing and intra-day highs for the
first time in nearly seven years. However, much of the impetus for this growth has come from outside the United States, with foreign investors taking advantage of the weak US dollar. The Dow Theory case for a bull market comes from
concurrent record highs for the Industrials, Dow Jones Transportation
Average, and the Dow Jones Utilities taking place on February 14, 2007 for the first time since March 17, 1998, and
again on April 20, 2007, when the NYSE Composite and
the total market Wilshire 5000 also reached all-time highs. While the technology laden
NASDAQ Composite (including the large-cap tech NASDAQ
100) and the broad market S&P 500 were still below their highs of 2000, on that
day they reached their highest levels in more than six years. Less than one week later, on Wednesday, April 25, 2007, the Dow closed above the 13,000 level for the first time.
Incremental Closing Milestones
The following is a list of the milestone closing levels of the Dow Jones Industrial Average, in 100-point increments.
| Milestone |
Closing Level |
Date |
| The first bull market
(1896-1929) |
| 100 |
100.25 |
January 12, 1906 |
| 200 |
200.93 |
December 19, 1927 |
| 300 |
300.00 |
December 31, 1928 |
| The
post-World War II boom (1949-1966) |
| 381.171 |
382.74 |
November 23, 1954 |
| 400 |
401.97 |
December 28, 1954 |
| 500 |
500.24 |
March 12, 1956 |
| 600 |
602.21 |
February 20, 1959 |
| 700 |
705.52 |
May 17, 1961 |
| 800 |
800.14 |
February 28, 1964 |
| 900 |
900.95 |
January 28, 1965 |
| The
1970s bear market (1967-1982) |
| 1,000 |
1,003.16 |
November 14, 1972 |
| The
1980s bull market (1982-1987) |
| 1,100 |
1,121.81 |
February 24, 1983 |
| 1,200 |
1,209.46 |
April 26, 1983 |
| 1,300 |
1,304.88 |
May 20, 1985 |
| 1,400 |
1,403.44 |
November 6, 1985 |
| 1,500 |
1,511.70 |
December 11, 1985 |
| 1,600 |
1,600.69 |
February 6, 1986 |
| 1,700 |
1,713.99 |
February 27, 1986 |
| 1,800 |
1,804.24 |
March 20, 1986 |
| 1,900 |
1,903.54 |
July 1, 1986 |
| 2,000 |
2,002.25 |
January 8, 1987 |
| 2,100 |
2,102.50 |
January 19, 1987 |
| 2,200 |
2,201.49 |
February 5, 1987 |
| 2,300 |
2,333.52 |
March 20, 1987 |
| 2,400 |
2,405.54 |
April 6, 1987 |
| 2,500 |
2,510.04 |
July 17, 1987 |
| 2,600 |
2,635.84 |
August 10, 1987 |
| 2,700 |
2,700.57 |
August 17, 1987 |
| The
1990s Superbull (1990-2000) |
| 2,800 |
2,810.15 |
January 2, 1990 |
| 2,900 |
2,900.97 |
June 1, 1990 |
| 3,000 |
3,004.46 |
April 17, 1991 |
| 3,100 |
3,101.52 |
December 27, 1991 |
| 3,200 |
3,201.48 |
January 3, 1992 |
| 3,300 |
3,306.13 |
April 14, 1992 |
| 3,400 |
3,413.21 |
June 1, 1992 |
| 3,500 |
3,500.03 |
May 19, 1993 |
| 3,600 |
3,604.86 |
August 18, 1993 |
| 3,700 |
3,710.77 |
November 16, 1993 |
| 3,800 |
3,803.88 |
January 6, 1994 |
| 3,900 |
3,914.48 |
January 21, 1994 |
| 4,000 |
4,003.33 |
February 23, 1995 |
| 4,100 |
4,138.67 |
March 24, 1995 |
| 4,200 |
4,201.61 |
April 4, 1995 |
| 4,300 |
4,303.98 |
April 24, 1995 |
| 4,400 |
4,404.62 |
May 10, 1995 |
| 4,500 |
4,510.69 |
June 16, 1995 |
| 4,600 |
4,615.23 |
July 5, 1995 |
| 4,700 |
4,702.73 |
July 7, 1995 |
| 4,800 |
4,801.80 |
September 14, 1995 |
| 4,900 |
4,922.75 |
November 15, 1995 |
| 5,000 |
5,023.55 |
November 21, 1995 |
| 5,100 |
5,105.56 |
November 29, 1995 |
| 5,200 |
5,216.47 |
December 13, 1995 |
| 5,300 |
5,304.98 |
January 29, 1996 |
| 5,400 |
5,405.06 |
February 1, 1996 |
| 5,500 |
5,539.45 |
February 8, 1996 |
| 5,600 |
5,600.15 |
February 12, 1996 |
| 5,700 |
5,748.82 |
May 20, 1996 |
| 5,800 |
5,838.52 |
September 13, 1996 |
| 5,900 |
5,904.90 |
October 1, 1996 |
| 6,000 |
6,010.00 |
October 14, 1996 |
| 6,100 |
6,177.71 |
November 6, 1996 |
| 6,200 |
6,206.04 |
November 7, 1996 |
| 6,300 |
6,313.00 |
November 14, 1996 |
| 6,400 |
6,430.02 |
November 20, 1996 |
| 6,500 |
6,547.79 |
November 25, 1996 |
| 6,600 |
6,600.66 |
January 7, 1997 |
| 6,700 |
6,703.09 |
January 10, 1997 |
| 6,800 |
6,833.10 |
January 17, 1997 |
| 6,900 |
6,961.63 |
February 12, 1997 |
| 7,000 |
7,022.44 |
February 13, 1997 |
| 7,100 & 7,200 |
7,214.49 |
May 5, 1997 |
| 7,300 |
7,333.55 |
May 15, 1997 |
| 7,400 |
7,435.78 |
June 6, 1997 |
| 7,500 |
7,539.27 |
June 10, 1997 |
| 7,600 & 7,700 |
7,711.47 |
June 12, 1997 |
| 7,800 |
7,895.81 |
July 3, 1997 |
| 7,900 |
7,962.31 |
July 8, 1997 |
| 8,000 |
8,038.88 |
July 16, 1997 |
| 8,100 |
8,116.93 |
July 24, 1997 |
| 8,200 |
8,254.89 |
July 30, 1997 |
| 8,300 |
8,314.55 |
February 11, 1998 |
| 8,400 |
8,451.06 |
February 18, 1998 |
| 8,500 |
8,545.72 |
February 27, 1998 |
| 8,600 |
8,643.12 |
March 10, 1998 |
| 8,700 |
8,718.85 |
March 16, 1998 |
| 8,800 |
8,803.05 |
March 19, 1998 |
| 8,900 |
8,906.43 |
March 20, 1998 |
| 9,000 |
9,033.23 |
April 6, 1998 |
| 9,100 |
9,110.02 |
April 14, 1998 |
| 9,200 |
9,211.84 |
May 13, 1998 |
| 9,300 |
9,328.19 |
July 16, 1998 |
| 9,400 & 9,500 |
9,544.87 |
January 6, 1999 |
| 9,600 |
9,643.37 |
January 8, 1999 |
| 9,700 |
9,736.08 |
March 8, 1999 |
| 9,800 |
9,897.44 |
March 11, 1999 |
| 9,900 |
9,958.77 |
March 15, 1999 |
| 10,000 |
10,006.78 |
March 29, 1999 |
| 10,100 |
10,197.70 |
April 8, 1999 |
| 10,200 & 10,300 |
10,339.51 |
April 12, 1999 |
| 10,400 |
10,411.66 |
April 14, 1999 |
| 10,500 |
10,581.42 |
April 21, 1999 |
| 10,600 & 10,700 |
10,727.18 |
April 22, 1999 |
| 10,800 |
10,831.71 |
April 27, 1999 |
| 10,900 & 11,000 |
11,014.70 |
May 3, 1999 |
| 11,100 |
11,107.19 |
May 13, 1999 |
| 11,200 |
11,200.98 |
July 12, 1999 |
| 11,300 |
11,326.04 |
August 25, 1999 |
| 11,400 |
11,405.76 |
December 23, 1999 |
| 11,500 |
11,522.56 |
January 7, 2000 |
| 11,600 & 11,700 |
11,722.98 |
January 14, 2000 |
| The
2000s commodity boom (2003-Present) |
| 11,722.98 |
11,727.34 |
October 3, 2006 |
| 11,800 |
11,850.61 |
October 4, 2006 |
| 11,900 |
11,947.70 |
October 12, 2006 |
| 12,000 |
12,011.73 |
October 19, 2006 |
| 12,100 |
12,116.91 |
October 23, 2006 |
| 12,200 |
12,218.01 |
November 14, 2006 |
| 12,300 |
12,305.82 |
November 16, 2006 |
| 12,400 |
12,416.76 |
December 14, 2006 |
| 12,500 |
12,510.57 |
December 27, 2006 |
| 12,600 |
12,621.77 |
January 24, 2007 |
| 12,700 |
12,741.86 |
February 14, 2007 |
| 12,800 |
12,803.84 |
April 18, 2007 |
| 12,900 |
12,961.98 |
April 20, 2007 |
| 13,000 |
13,089.89 |
April 25, 2007 |
| 13,100 |
13,105.50 |
April 26, 2007 |
| 13,200 |
13,211.88 |
May 2, 2007 |
| 13,300 |
13,312.97 |
May 7, 2007 |
| 13,400 |
13,487.53 |
May 16, 2007 |
| 13,500 |
13,556.53 |
May 18, 2007 |
1This was the Dow's close at the peak of the 1929 bull market, a level that the Dow would not see again for
25 years.
Record Highs
See also
External links
|
|
|